Worthington Industries, Inc. (WOR)

USD 49.17

(2.72%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 58.29 58.86 57.93 58.7 196.4 Thousand
07 May, 2024 60.71 60.71 58.38 58.7 382.41 Thousand
06 May, 2024 59.82 60.48 59.52 60.17 184.3 Thousand
03 May, 2024 59.42 59.66 58.82 59.45 188.82 Thousand
02 May, 2024 58.25 58.67 57.58 58.56 186.5 Thousand
01 May, 2024 57.29 58.58 56.83 57.96 263 Thousand
30 Apr, 2024 57.83 58.05 56.89 57.16 251.04 Thousand
29 Apr, 2024 58.62 58.92 57.97 58.26 205.7 Thousand
26 Apr, 2024 57.72 58.66 57.5 58.41 147.5 Thousand
25 Apr, 2024 58.25 58.25 56.88 57.61 276.52 Thousand