Worthington Industries, Inc. (WOR)

USD 47.52

(1.05%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 50.12 50.44 49.43 50.37 511 Thousand
31 Mar, 2025 49.68 50.88 49.68 50.09 559.42 Thousand
28 Mar, 2025 51.21 51.67 50.15 50.48 644.84 Thousand
27 Mar, 2025 51.1 52.26 50.08 51.6 796.7 Thousand
26 Mar, 2025 43.52 52.28 43.39 51.52 1.92 Million
25 Mar, 2025 41.0 41.79 40.85 41.63 517.83 Thousand
24 Mar, 2025 40.38 41.37 40.09 41.03 398.43 Thousand
21 Mar, 2025 40.85 41.33 39.05 39.78 2.78 Million
20 Mar, 2025 40.68 41.56 40.52 41.29 270.94 Thousand
19 Mar, 2025 40.81 41.42 40.55 41.27 283.6 Thousand