Worthington Industries, Inc. (WOR)

USD 47.89

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 41.43 41.48 40.48 40.91 189.04 Thousand
09 Dec, 2024 41.53 42.35 41.07 41.5 171.9 Thousand
06 Dec, 2024 41.39 41.6 40.67 40.83 166.4 Thousand
05 Dec, 2024 41.34 41.7 40.38 40.89 160.7 Thousand
04 Dec, 2024 41.36 41.68 40.86 41.55 178 Thousand
03 Dec, 2024 41.81 41.81 40.87 41.38 128.1 Thousand
02 Dec, 2024 41.06 42.04 40.73 41.86 187.4 Thousand
29 Nov, 2024 41.23 41.36 40.6 40.92 76.1 Thousand
27 Nov, 2024 40.63 41.39 40.34 40.63 106 Thousand
26 Nov, 2024 40.78 40.79 39.89 40.17 169.1 Thousand