Weis Markets, Inc. (WMK)

USD 87.97

(1.61%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 77.3 79.48 77.3 79.35 114 Thousand
02 Apr, 2025 77.93 79.35 77.8 79.15 72.9 Thousand
01 Apr, 2025 76.38 79.35 76.38 78.38 79.4 Thousand
31 Mar, 2025 76.7 78.0 76.61 77.05 103.51 Thousand
28 Mar, 2025 77.5 77.74 76.59 77.29 83.72 Thousand
27 Mar, 2025 75.8 78.5 75.27 77.81 68.71 Thousand
26 Mar, 2025 74.5 75.65 74.0 75.54 67.1 Thousand
25 Mar, 2025 75.84 76.19 74.14 74.22 115.11 Thousand
24 Mar, 2025 76.0 76.85 75.07 76.1 104.41 Thousand
21 Mar, 2025 78.37 78.55 75.19 76.21 655.42 Thousand