Weis Markets, Inc. (WMK)

USD 87.97

(1.61%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 65.17 65.8 64.94 65.1 94.56 Thousand
30 Oct, 2023 66.45 66.99 65.48 65.5 126.22 Thousand
27 Oct, 2023 65.48 66.39 65.4 65.7 89.26 Thousand
26 Oct, 2023 65.27 66.48 64.64 65.4 81.3 Thousand
25 Oct, 2023 63.27 65.16 63.27 64.91 83.14 Thousand
24 Oct, 2023 65.2 65.2 63.27 63.4 52.85 Thousand
23 Oct, 2023 65.24 65.95 64.39 64.6 51.11 Thousand
20 Oct, 2023 65.77 66.27 65.18 65.24 61.82 Thousand
19 Oct, 2023 65.83 66.61 65.08 65.35 77.53 Thousand
18 Oct, 2023 66.22 66.61 65.57 65.7 55 Thousand