USD 87.97
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 66.58 | 67.4 | 66.03 | 66.09 | 58.94 Thousand |
17 Jan, 2025 | 67.65 | 67.77 | 66.44 | 66.57 | 63.6 Thousand |
16 Jan, 2025 | 67.11 | 67.55 | 66.68 | 67.39 | 65.9 Thousand |
15 Jan, 2025 | 67.67 | 67.69 | 66.4 | 67.14 | 69.34 Thousand |
14 Jan, 2025 | 66.3 | 67.23 | 66.18 | 66.75 | 76.3 Thousand |
13 Jan, 2025 | 65.51 | 66.67 | 65.51 | 66.43 | 91.9 Thousand |
10 Jan, 2025 | 66.11 | 66.5 | 65.44 | 66.06 | 73.8 Thousand |
08 Jan, 2025 | 65.71 | 67.03 | 64.43 | 67.03 | 53.9 Thousand |
07 Jan, 2025 | 66.75 | 67.47 | 65.61 | 66.48 | 62.7 Thousand |
06 Jan, 2025 | 67.95 | 68.26 | 66.0 | 66.7 | 95.1 Thousand |
ASH
7100
AHL
RYSMF
600768
VTL