World Kinect Corporation (WKC)
USD 23.75
(1.37%)
USD 23.75
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 1986 | 3.12 | 3.38 | 3.12 | 3.12 | 37.8 Thousand |
| 15 Sep, 1986 | 3.12 | 3.22 | 3.12 | 3.12 | 63 Thousand |
| 12 Sep, 1986 | 3.12 | 3.25 | 3.12 | 3.12 | 99 Thousand |
| 11 Sep, 1986 | 3.12 | 3.25 | 3.12 | 3.12 | 43.2 Thousand |
| 10 Sep, 1986 | 3.12 | 3.25 | 3.12 | 3.12 | 16.2 Thousand |
| 09 Sep, 1986 | 3.12 | 3.25 | 3.12 | 3.12 | 35.1 Thousand |
| 08 Sep, 1986 | 3.12 | 3.25 | 3.12 | 3.12 | 18 Thousand |
| 05 Sep, 1986 | 3.12 | 3.25 | 3.12 | 3.12 | 54 Thousand |
| 04 Sep, 1986 | 3.12 | 3.25 | 3.12 | 3.12 | 170.1 Thousand |
| 03 Sep, 1986 | 3.12 | 3.25 | 3.12 | 3.12 | 43.2 Thousand |
WLK
WLKP
WLY
WHR
WIT
WK