World Kinect Corporation (WKC)

USD 25.81

(1.53%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 21.64 21.79 21.15 21.27 1.33 Million
03 Oct, 2023 21.88 22.0 21.66 21.93 1.13 Million
02 Oct, 2023 22.47 22.47 21.9 22.05 754.56 Thousand
29 Sep, 2023 22.78 22.78 22.29 22.43 552.41 Thousand
28 Sep, 2023 22.98 23.18 22.81 22.92 527.29 Thousand
27 Sep, 2023 22.66 23.08 22.57 22.94 531.93 Thousand
26 Sep, 2023 23.4 23.55 22.39 22.4 944.59 Thousand
25 Sep, 2023 23.01 23.65 22.98 23.5 411.88 Thousand
22 Sep, 2023 22.59 23.06 22.43 23.0 837.52 Thousand
21 Sep, 2023 22.56 22.88 22.48 22.61 287.35 Thousand