World Kinect Corporation (WKC)

USD 24.52

(2.21%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 22.37 22.49 21.74 21.78 343.44 Thousand
12 Jan, 2024 22.56 22.57 21.98 22.3 627.5 Thousand
11 Jan, 2024 22.02 22.11 21.65 22.06 495.4 Thousand
10 Jan, 2024 22.01 22.11 21.83 22.03 331.61 Thousand
09 Jan, 2024 22.28 22.43 21.94 22.11 337.4 Thousand
08 Jan, 2024 22.17 22.6 21.98 22.54 417.7 Thousand
05 Jan, 2024 22.42 22.69 22.32 22.54 748.33 Thousand
04 Jan, 2024 22.66 22.73 22.22 22.32 374.4 Thousand
03 Jan, 2024 23.01 23.01 22.46 22.46 370.42 Thousand
02 Jan, 2024 22.73 23.27 22.73 22.97 423.63 Thousand