World Kinect Corporation (WKC)
USD 24.83
(2.86%)
USD 24.83
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 25.04 | 25.28 | 24.76 | 24.77 | 698.73 Thousand |
| 08 Jul, 2024 | 25.27 | 25.54 | 25.18 | 25.21 | 250.94 Thousand |
| 05 Jul, 2024 | 25.55 | 25.55 | 25.12 | 25.25 | 282 Thousand |
| 03 Jul, 2024 | 25.46 | 25.74 | 25.44 | 25.74 | 170.41 Thousand |
| 02 Jul, 2024 | 25.96 | 25.96 | 25.3 | 25.34 | 253.9 Thousand |
| 01 Jul, 2024 | 25.82 | 25.94 | 25.56 | 25.79 | 437.23 Thousand |
| 28 Jun, 2024 | 26.12 | 26.34 | 25.75 | 25.8 | 1.12 Million |
| 27 Jun, 2024 | 26.2 | 26.27 | 25.59 | 25.84 | 368.9 Thousand |
| 26 Jun, 2024 | 25.84 | 26.11 | 25.62 | 26.07 | 371.4 Thousand |
| 25 Jun, 2024 | 26.19 | 26.21 | 25.87 | 25.94 | 543.5 Thousand |
600720
ENO
GMPR
YAMNF
KELRF
HUD