Wells Fargo & Company (WFC)

USD 89.35

(3.58%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 45.58 45.72 43.94 43.97 13.4 Million
25 Aug, 2022 44.79 45.52 44.43 45.39 11.78 Million
24 Aug, 2022 44.33 44.7 44.02 44.64 11.7 Million
23 Aug, 2022 44.46 44.96 44.28 44.37 10.47 Million
22 Aug, 2022 44.6 44.74 44.12 44.41 12.39 Million
19 Aug, 2022 45.9 46.02 45.04 45.35 13.14 Million
18 Aug, 2022 46.14 46.2 45.76 46.14 7.88 Million
17 Aug, 2022 45.72 46.31 45.55 46.14 13.15 Million
16 Aug, 2022 45.58 46.32 45.35 46.06 12.23 Million
15 Aug, 2022 45.41 45.82 44.91 45.75 11.07 Million