Wells Fargo & Company (WFC)

USD 89.35

(3.58%)

Historical Prices

Date Open High Low Close Volume
16 May, 1973 55.63 56.13 55.63 55.63 172.8 Thousand
15 May, 1973 55.63 55.63 55.25 55.63 62.4 Thousand
14 May, 1973 55.63 55.63 55.63 55.63 67.2 Thousand
11 May, 1973 56.13 56.13 56.13 56.13 28.8 Thousand
10 May, 1973 56.63 56.63 56.13 56.13 552 Thousand
09 May, 1973 57.12 57.12 56.63 57.12 76.8 Thousand
08 May, 1973 56.63 57.12 56.63 57.12 38.4 Thousand
07 May, 1973 56.63 56.63 56.13 56.13 52.8 Thousand
04 May, 1973 56.63 57.12 56.13 57.12 1.18 Million
03 May, 1973 56.13 56.63 56.13 56.63 268.8 Thousand