USD 17.02
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2024 | 19.17 | 19.17 | 19.03 | 19.07 | 49.46 Thousand |
19 Nov, 2024 | 19.41 | 19.48 | 19.1 | 19.2 | 85.96 Thousand |
18 Nov, 2024 | 19.44 | 19.51 | 19.36 | 19.39 | 63.16 Thousand |
15 Nov, 2024 | 19.44 | 19.5 | 19.33 | 19.41 | 64.55 Thousand |
14 Nov, 2024 | 19.53 | 19.53 | 19.37 | 19.44 | 58.26 Thousand |
13 Nov, 2024 | 19.56 | 19.56 | 19.33 | 19.45 | 128.34 Thousand |
12 Nov, 2024 | 19.48 | 19.55 | 19.26 | 19.37 | 168.43 Thousand |
11 Nov, 2024 | 19.74 | 19.8 | 19.44 | 19.54 | 48.79 Thousand |
08 Nov, 2024 | 19.7 | 19.8 | 19.61 | 19.73 | 72.91 Thousand |
07 Nov, 2024 | 19.57 | 19.68 | 19.44 | 19.65 | 48 Thousand |
DHAMPURSUG
270520
WKL
ADVN
600350
AAZ