USD 18.36
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 19.82 | 19.91 | 19.6 | 19.88 | 99.65 Thousand |
23 Feb, 2024 | 19.55 | 19.79 | 19.49 | 19.74 | 58.98 Thousand |
22 Feb, 2024 | 19.51 | 19.55 | 19.44 | 19.47 | 30.09 Thousand |
21 Feb, 2024 | 19.59 | 19.64 | 19.34 | 19.36 | 56.75 Thousand |
20 Feb, 2024 | 19.47 | 19.6 | 19.42 | 19.55 | 71.24 Thousand |
16 Feb, 2024 | 19.45 | 19.5 | 19.41 | 19.49 | 49.46 Thousand |
15 Feb, 2024 | 19.44 | 19.51 | 19.34 | 19.48 | 76.01 Thousand |
14 Feb, 2024 | 19.34 | 19.44 | 19.3 | 19.39 | 59.9 Thousand |
13 Feb, 2024 | 19.31 | 19.45 | 19.24 | 19.34 | 98.66 Thousand |
12 Feb, 2024 | 19.59 | 19.6 | 19.46 | 19.57 | 57.49 Thousand |
ASG
300399
002653
0788
MON
LIFE