USD 18.57
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 19.86 | 19.87 | 19.43 | 19.58 | 116.28 Thousand |
09 Apr, 2024 | 20.09 | 20.16 | 19.98 | 20.02 | 40.28 Thousand |
08 Apr, 2024 | 19.99 | 20.06 | 19.86 | 20.02 | 88.34 Thousand |
05 Apr, 2024 | 19.97 | 20.11 | 19.97 | 20.0 | 82.76 Thousand |
04 Apr, 2024 | 19.91 | 20.2 | 19.91 | 20.06 | 173.82 Thousand |
03 Apr, 2024 | 19.72 | 19.91 | 19.7 | 19.84 | 230.68 Thousand |
02 Apr, 2024 | 19.97 | 20.05 | 19.75 | 19.85 | 173.35 Thousand |
01 Apr, 2024 | 20.25 | 20.26 | 20.02 | 20.2 | 200.69 Thousand |
28 Mar, 2024 | 20.3 | 20.37 | 20.18 | 20.3 | 566.95 Thousand |
27 Mar, 2024 | 20.04 | 20.31 | 19.85 | 20.3 | 150.52 Thousand |
ASG
300399
002653
0788
MON
LIFE