USD 18.57
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 19.01 | 19.33 | 19.0 | 19.2 | 50.19 Thousand |
02 Aug, 2024 | 19.25 | 19.55 | 19.19 | 19.54 | 63.79 Thousand |
01 Aug, 2024 | 19.26 | 19.41 | 19.26 | 19.39 | 72.04 Thousand |
31 Jul, 2024 | 19.43 | 19.47 | 19.13 | 19.17 | 175.24 Thousand |
30 Jul, 2024 | 19.36 | 19.43 | 19.3 | 19.41 | 79.26 Thousand |
29 Jul, 2024 | 19.32 | 19.34 | 19.17 | 19.33 | 75.68 Thousand |
26 Jul, 2024 | 19.26 | 19.29 | 19.17 | 19.24 | 69.72 Thousand |
25 Jul, 2024 | 19.25 | 19.31 | 19.1 | 19.19 | 163.46 Thousand |
24 Jul, 2024 | 19.38 | 19.43 | 19.18 | 19.2 | 24.68 Thousand |
23 Jul, 2024 | 19.52 | 19.62 | 19.46 | 19.47 | 39.76 Thousand |
ASG
300399
002653
0788
MON
LIFE