USD 149.06
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 117.35 | 117.98 | 116.57 | 117.17 | 1.74 Million |
12 Aug, 2024 | 116.95 | 117.79 | 115.77 | 116.62 | 2.11 Million |
09 Aug, 2024 | 116.24 | 117.67 | 115.45 | 117.4 | 2.2 Million |
08 Aug, 2024 | 114.77 | 116.4 | 114.37 | 115.73 | 2.54 Million |
07 Aug, 2024 | 115.57 | 117.44 | 114.62 | 114.82 | 3.42 Million |
06 Aug, 2024 | 111.63 | 115.86 | 111.28 | 114.96 | 3.93 Million |
05 Aug, 2024 | 112.11 | 114.68 | 110.74 | 111.04 | 4.1 Million |
02 Aug, 2024 | 112.38 | 114.62 | 111.95 | 112.76 | 2.82 Million |
01 Aug, 2024 | 112.4 | 112.92 | 111.07 | 112.39 | 1.96 Million |
31 Jul, 2024 | 112.23 | 113.79 | 111.24 | 111.25 | 3.17 Million |
HGTY
DPLS
011930
0K19
SURVF
300653