WEC Energy Group Inc (WEC)

USD 107.29

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 105.45 105.62 104.21 104.67 1.55 Million
31 May, 2022 105.44 105.96 104.34 105.07 1.89 Million
27 May, 2022 105.08 106.9 104.8 106.53 1.2 Million
26 May, 2022 106.29 106.68 105.26 105.4 1.82 Million
25 May, 2022 107.96 108.09 105.33 105.81 2.48 Million
24 May, 2022 105.47 108.39 104.88 108.28 1.34 Million
23 May, 2022 105.0 105.59 103.58 105.02 1.23 Million
20 May, 2022 103.1 103.71 101.94 103.55 1.75 Million
19 May, 2022 101.74 103.55 100.6 102.87 1.9 Million
18 May, 2022 103.92 104.06 101.7 101.95 2.09 Million