WEC Energy Group, Inc. (WEC)

USD 108.93

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 93.82 95.09 93.68 94.58 1.93 Million
13 Jan, 2025 93.66 93.93 92.85 93.89 1.66 Million
10 Jan, 2025 93.89 94.64 93.32 93.41 2.39 Million
08 Jan, 2025 93.06 94.82 92.88 94.75 2.03 Million
07 Jan, 2025 92.2 94.25 91.94 93.19 2.36 Million
06 Jan, 2025 93.5 93.61 91.94 92.12 1.63 Million
03 Jan, 2025 94.04 94.65 93.7 93.79 1.52 Million
02 Jan, 2025 95.2 95.24 93.86 93.99 955.9 Thousand
31 Dec, 2024 94.21 94.69 93.47 94.04 1.08 Million
30 Dec, 2024 94.5 94.54 93.64 94.21 1.05 Million