WEC Energy Group Inc (WEC)

USD 107.29

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 80.28 81.65 79.78 80.53 1.58 Million
20 Oct, 2023 82.45 83.17 81.19 81.2 1.65 Million
19 Oct, 2023 82.69 83.36 82.14 82.45 1.38 Million
18 Oct, 2023 83.31 83.76 82.59 83.01 1.6 Million
17 Oct, 2023 82.68 83.55 82.48 83.43 2.18 Million
16 Oct, 2023 82.74 83.79 81.93 83.62 1.52 Million
13 Oct, 2023 82.17 82.6 81.35 82.52 1.89 Million
12 Oct, 2023 82.6 82.93 80.97 81.3 1.67 Million
11 Oct, 2023 82.53 83.12 81.82 82.95 1.51 Million
10 Oct, 2023 81.68 82.38 81.21 82.24 2.11 Million