WEC Energy Group, Inc. (WEC)

USD 108.93

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 83.31 83.76 82.59 83.01 1.6 Million
17 Oct, 2023 82.68 83.55 82.48 83.43 2.18 Million
16 Oct, 2023 82.74 83.79 81.93 83.62 1.52 Million
13 Oct, 2023 82.17 82.6 81.35 82.52 1.89 Million
12 Oct, 2023 82.6 82.93 80.97 81.3 1.67 Million
11 Oct, 2023 82.53 83.12 81.82 82.95 1.51 Million
10 Oct, 2023 81.68 82.38 81.21 82.24 2.11 Million
09 Oct, 2023 80.72 81.75 80.45 81.72 1.89 Million
06 Oct, 2023 78.39 81.05 77.76 80.63 2.63 Million
05 Oct, 2023 78.87 79.92 78.43 79.3 2.54 Million