WEC Energy Group, Inc. (WEC)

USD 108.93

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 106.45 106.78 105.82 106.22 1.37 Million
26 Mar, 2025 104.59 106.32 104.53 105.8 2.38 Million
25 Mar, 2025 105.46 106.22 103.62 104.31 1.85 Million
24 Mar, 2025 106.93 107.47 105.74 105.78 1.72 Million
21 Mar, 2025 107.49 108.45 106.25 106.81 5.32 Million
20 Mar, 2025 107.77 108.0 106.7 107.81 2.35 Million
19 Mar, 2025 107.52 107.96 106.68 107.55 1.83 Million
18 Mar, 2025 106.5 107.93 106.42 107.81 2.4 Million
17 Mar, 2025 106.89 108.24 106.6 107.12 2.61 Million
14 Mar, 2025 104.68 106.93 104.64 106.75 2.17 Million