WEC Energy Group Inc (WEC)

USD 107.29

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 93.74 94.39 93.27 93.42 846.7 Thousand
13 Sep, 2021 95.65 95.65 93.59 93.68 790.7 Thousand
10 Sep, 2021 95.89 95.89 94.54 94.89 915.2 Thousand
09 Sep, 2021 96.36 96.52 95.56 95.99 904.7 Thousand
08 Sep, 2021 94.14 96.58 93.9 96.42 795.4 Thousand
07 Sep, 2021 95.94 96.16 94.01 94.06 966.5 Thousand
03 Sep, 2021 96.81 96.95 95.86 96.08 708.9 Thousand
02 Sep, 2021 96.06 96.81 96.0 96.8 978.4 Thousand
01 Sep, 2021 94.82 96.24 94.29 95.9 1.02 Million
31 Aug, 2021 94.75 95.4 94.01 94.48 1.03 Million