Woodside Energy Group Ltd (WDS)

USD 16.88

(0.72%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 7.34 7.34 7.34 7.34 -
06 Feb, 1997 7.34 7.34 7.34 7.34 -
05 Feb, 1997 7.34 7.34 7.34 7.34 800.00
04 Feb, 1997 7.14 7.25 7.12 7.14 3600.00
03 Feb, 1997 7.25 7.25 7.25 7.25 4900.00
31 Jan, 1997 7.0 7.0 7.0 7.0 -
30 Jan, 1997 7.0 7.0 7.0 7.0 -
29 Jan, 1997 7.0 7.22 7.0 7.0 1100.00
28 Jan, 1997 7.0 7.0 7.0 7.0 100.00
27 Jan, 1997 7.25 7.25 7.25 7.25 8000.00