Woodside Energy Group Ltd (WDS)

USD 15.75

(-1.5%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1997 8.24 8.24 8.24 8.24 -
08 Jul, 1997 8.24 8.24 8.24 8.24 -
07 Jul, 1997 8.24 8.24 8.24 8.24 200.00
03 Jul, 1997 8.49 8.49 8.49 8.49 -
02 Jul, 1997 8.49 8.49 8.49 8.49 2500.00
01 Jul, 1997 8.71 8.71 8.5 8.71 3300.00
30 Jun, 1997 8.46 8.46 8.46 8.46 500.00
27 Jun, 1997 8.5 8.5 8.5 8.5 -
26 Jun, 1997 8.5 8.5 8.5 8.5 -
25 Jun, 1997 8.5 8.5 8.5 8.5 1000.00