Woodside Energy Group Ltd (WDS)
USD 15.75
(-1.5%)
USD 15.75
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1997 | 8.62 | 8.62 | 8.62 | 8.62 | 2000.00 |
| 05 Aug, 1997 | 8.24 | 8.24 | 8.24 | 8.24 | 1500.00 |
| 04 Aug, 1997 | 8.25 | 8.25 | 8.11 | 8.25 | 500.00 |
| 01 Aug, 1997 | 8.36 | 8.5 | 8.11 | 8.36 | 3500.00 |
| 31 Jul, 1997 | 8.65 | 8.65 | 8.65 | 8.65 | 500.00 |
| 30 Jul, 1997 | 8.5 | 8.5 | 8.36 | 8.5 | 500.00 |
| 29 Jul, 1997 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| 28 Jul, 1997 | 8.46 | 8.46 | 8.46 | 8.46 | 100.00 |
| 25 Jul, 1997 | 8.24 | 8.24 | 8.24 | 8.24 | 100.00 |
| 24 Jul, 1997 | 8.41 | 8.49 | 8.41 | 8.41 | 3000.00 |
WEAV
WEC
WELL
WD
WDH
WDI