Woodside Energy Group Ltd (WDS)

USD 15.75

(-1.5%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1997 8.36 8.36 8.36 8.36 1500.00
19 Aug, 1997 8.24 8.24 8.24 8.24 -
18 Aug, 1997 8.24 8.24 8.11 8.24 600.00
15 Aug, 1997 8.11 8.11 8.11 8.11 -
14 Aug, 1997 8.11 8.11 8.11 8.11 2000.00
13 Aug, 1997 8.2 8.2 8.2 8.2 -
12 Aug, 1997 8.2 8.2 8.2 8.2 3200.00
11 Aug, 1997 8.24 8.24 8.24 8.24 100.00
08 Aug, 1997 8.11 8.49 8.11 8.11 300.00
07 Aug, 1997 8.62 8.62 8.62 8.62 -