USD 16.07
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 1997 | 7.35 | 7.35 | 6.97 | 7.35 | 2100.00 |
29 Dec, 1997 | 6.84 | 6.84 | 6.84 | 6.84 | 1500.00 |
26 Dec, 1997 | 7.22 | 7.22 | 7.22 | 7.22 | - |
24 Dec, 1997 | 7.22 | 7.22 | 7.22 | 7.22 | - |
23 Dec, 1997 | 7.22 | 7.22 | 6.84 | 7.22 | 4400.00 |
22 Dec, 1997 | 6.84 | 7.1 | 6.84 | 6.84 | 4900.00 |
19 Dec, 1997 | 6.84 | 6.84 | 6.84 | 6.84 | 2000.00 |
18 Dec, 1997 | 7.22 | 7.22 | 7.22 | 7.22 | 300.00 |
17 Dec, 1997 | 7.22 | 7.35 | 7.22 | 7.22 | 3000.00 |
16 Dec, 1997 | 7.1 | 7.1 | 6.78 | 7.1 | 1300.00 |
WEAV
WEC
WELL
WD
WDH
WDI