USD 16.8
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 1998 | 7.35 | 7.35 | 7.35 | 7.35 | 500.00 |
31 Dec, 1997 | 6.98 | 6.98 | 6.98 | 6.98 | 100.00 |
30 Dec, 1997 | 7.35 | 7.35 | 6.97 | 7.35 | 2100.00 |
29 Dec, 1997 | 6.84 | 6.84 | 6.84 | 6.84 | 1500.00 |
26 Dec, 1997 | 7.22 | 7.22 | 7.22 | 7.22 | - |
24 Dec, 1997 | 7.22 | 7.22 | 7.22 | 7.22 | - |
23 Dec, 1997 | 7.22 | 7.22 | 6.84 | 7.22 | 4400.00 |
22 Dec, 1997 | 6.84 | 7.1 | 6.84 | 6.84 | 4900.00 |
19 Dec, 1997 | 6.84 | 6.84 | 6.84 | 6.84 | 2000.00 |
18 Dec, 1997 | 7.22 | 7.22 | 7.22 | 7.22 | 300.00 |
WEAV
WEC
WELL
WD
WDH
WDI