USD 17.14
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 1998 | 5.32 | 5.32 | 5.32 | 5.32 | - |
12 Jun, 1998 | 5.32 | 5.32 | 5.32 | 5.32 | 1000.00 |
11 Jun, 1998 | 5.12 | 5.12 | 5.12 | 5.12 | 4000.00 |
10 Jun, 1998 | 5.07 | 5.32 | 5.07 | 5.07 | 4500.00 |
09 Jun, 1998 | 5.19 | 5.19 | 5.19 | 5.19 | 1400.00 |
08 Jun, 1998 | 5.32 | 5.32 | 5.32 | 5.32 | - |
05 Jun, 1998 | 5.32 | 5.57 | 5.19 | 5.32 | 2300.00 |
04 Jun, 1998 | 5.67 | 5.67 | 5.67 | 5.67 | 1000.00 |
03 Jun, 1998 | 5.45 | 5.83 | 5.45 | 5.45 | 3900.00 |
02 Jun, 1998 | 5.45 | 5.45 | 5.45 | 5.45 | 6100.00 |
WEAV
WEC
WELL
WD
WDH
WDI