Woodside Energy Group Ltd (WDS)

USD 17.14

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1998 4.43 4.43 4.43 4.43 400.00
24 Aug, 1998 4.81 4.81 4.81 4.81 -
21 Aug, 1998 4.81 4.81 4.81 4.81 -
20 Aug, 1998 4.81 4.81 4.81 4.81 2000.00
19 Aug, 1998 4.56 4.56 4.56 4.56 -
18 Aug, 1998 4.56 4.56 4.56 4.56 -
17 Aug, 1998 4.56 4.56 4.56 4.56 -
14 Aug, 1998 4.56 4.56 4.56 4.56 -
13 Aug, 1998 4.56 4.56 4.56 4.56 500.00
12 Aug, 1998 4.31 4.56 4.31 4.31 8500.00