Woodside Energy Group Ltd (WDS)

USD 13.29

(3.18%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 14.12 14.14 14.02 14.08 476.8 Thousand
15 May, 2025 14.04 14.28 14.0 14.18 578.01 Thousand
14 May, 2025 14.28 14.45 14.25 14.29 974.9 Thousand
13 May, 2025 13.73 14.21 13.71 14.2 1.45 Million
12 May, 2025 13.54 13.59 13.39 13.48 910.96 Thousand
09 May, 2025 13.33 13.35 13.13 13.21 622.74 Thousand
08 May, 2025 13.1 13.21 12.97 13.15 1.06 Million
07 May, 2025 13.01 13.06 12.9 12.94 778.13 Thousand
06 May, 2025 12.96 13.0 12.78 12.91 1.07 Million
05 May, 2025 12.99 13.05 12.81 12.85 1.02 Million