VIZIO Holding Corp. (VZIO)
USD 11.35
(N/A%)
USD 11.35
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.13 | 5.19 | 5.0 | 5.04 | 362.15 Thousand |
| 20 Oct, 2023 | 5.17 | 5.19 | 5.08 | 5.16 | 377.04 Thousand |
| 19 Oct, 2023 | 5.2 | 5.29 | 5.13 | 5.16 | 317.39 Thousand |
| 18 Oct, 2023 | 5.33 | 5.39 | 5.17 | 5.21 | 527.33 Thousand |
| 17 Oct, 2023 | 5.13 | 5.43 | 5.11 | 5.4 | 550.53 Thousand |
| 16 Oct, 2023 | 5.11 | 5.29 | 5.04 | 5.2 | 524.4 Thousand |
| 13 Oct, 2023 | 4.97 | 5.05 | 4.9 | 5.01 | 477.54 Thousand |
| 12 Oct, 2023 | 5.11 | 5.13 | 4.93 | 4.97 | 403.08 Thousand |
| 11 Oct, 2023 | 5.22 | 5.3 | 5.07 | 5.1 | 350.23 Thousand |
| 10 Oct, 2023 | 5.15 | 5.3 | 5.1 | 5.21 | 487.32 Thousand |
1961
1586
NEOG
CGCLF
ATAI
AVROIND