VIZIO Holding Corp. (VZIO)
USD 11.35
(N/A%)
USD 11.35
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.5 | 7.7 | 7.48 | 7.63 | 662.87 Thousand |
| 18 Dec, 2023 | 7.5 | 7.55 | 7.38 | 7.45 | 565.25 Thousand |
| 15 Dec, 2023 | 7.9 | 7.95 | 7.49 | 7.55 | 1.11 Million |
| 14 Dec, 2023 | 7.75 | 8.08 | 7.64 | 7.85 | 1.02 Million |
| 13 Dec, 2023 | 7.14 | 7.56 | 7.14 | 7.55 | 1 Million |
| 12 Dec, 2023 | 7.13 | 7.13 | 6.92 | 6.97 | 368.74 Thousand |
| 11 Dec, 2023 | 7.16 | 7.29 | 7.1 | 7.14 | 337.65 Thousand |
| 08 Dec, 2023 | 7.19 | 7.34 | 7.15 | 7.19 | 500.68 Thousand |
| 07 Dec, 2023 | 7.38 | 7.4 | 7.21 | 7.26 | 428.24 Thousand |
| 06 Dec, 2023 | 7.39 | 7.54 | 7.26 | 7.37 | 675.4 Thousand |
1961
1586
NEOG
CGCLF
ATAI
AVROIND