Victoria's Secret & Co (VSCO)

USD 21.48

(3.17%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 33.04 33.44 32.64 33.14 1.18 Million
14 Apr, 2023 32.94 33.53 32.76 33.11 769.55 Thousand
13 Apr, 2023 33.31 33.31 32.35 32.67 975.46 Thousand
12 Apr, 2023 34.24 34.38 32.6 33.0 1.17 Million
11 Apr, 2023 33.87 34.27 33.33 34.01 1.18 Million
10 Apr, 2023 31.91 33.44 31.88 33.41 1.27 Million
06 Apr, 2023 32.4 32.59 31.91 32.33 868.89 Thousand
05 Apr, 2023 33.74 33.74 31.65 32.5 2.6 Million
04 Apr, 2023 34.81 34.97 34.01 34.18 1.04 Million
03 Apr, 2023 34.63 34.79 33.85 34.59 1.53 Million