Voya Financial Inc (VOYA)

USD 72.42

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2013 32.08 33.84 32.0 33.59 3.3 Million
05 Nov, 2013 31.01 31.32 30.85 30.97 835.61 Thousand
04 Nov, 2013 30.97 31.32 30.97 31.19 934.75 Thousand
01 Nov, 2013 30.99 31.29 30.26 30.96 2.85 Million
31 Oct, 2013 31.19 31.37 30.85 31.02 988.71 Thousand
30 Oct, 2013 31.19 31.79 30.83 31.19 1.35 Million
29 Oct, 2013 30.95 31.26 30.82 31.22 1.38 Million
28 Oct, 2013 30.99 31.26 30.8 31.0 1.71 Million
25 Oct, 2013 30.5 31.25 30.15 30.82 2.65 Million
24 Oct, 2013 29.78 30.69 29.7 30.5 17.47 Million