Voya Financial Inc (VOYA)

USD 72.42

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2013 34.6 34.81 34.27 34.34 1.18 Million
19 Nov, 2013 34.62 34.79 34.36 34.51 1 Million
18 Nov, 2013 35.17 35.22 34.44 34.55 940.92 Thousand
15 Nov, 2013 35.82 35.82 34.88 34.95 1.26 Million
14 Nov, 2013 35.23 36.08 35.22 35.78 1.36 Million
13 Nov, 2013 34.36 35.31 34.12 35.28 955.45 Thousand
12 Nov, 2013 34.5 35.19 34.28 34.51 1.41 Million
11 Nov, 2013 34.26 34.67 33.85 34.51 845.64 Thousand
08 Nov, 2013 32.89 34.42 32.65 34.34 1.67 Million
07 Nov, 2013 33.49 33.87 32.77 32.95 1.93 Million