Voya Financial Inc (VOYA)

USD 72.42

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 34.1 34.37 33.74 33.97 490.42 Thousand
04 Dec, 2013 34.46 34.98 33.3 33.9 1.22 Million
03 Dec, 2013 34.76 35.06 34.47 34.61 545.72 Thousand
02 Dec, 2013 34.9 35.16 34.51 34.99 709.04 Thousand
29 Nov, 2013 34.91 35.22 34.9 34.94 155.19 Thousand
27 Nov, 2013 34.91 35.13 34.79 34.91 405.19 Thousand
26 Nov, 2013 34.9 35.14 34.41 34.84 501 Thousand
25 Nov, 2013 34.73 35.21 34.68 34.82 590.25 Thousand
22 Nov, 2013 34.47 34.92 34.45 34.64 678.42 Thousand
21 Nov, 2013 34.49 34.93 34.31 34.45 927.5 Thousand