Voya Financial Inc (VOYA)

USD 72.42

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 35.72 35.96 34.85 35.01 1.16 Million
18 Dec, 2013 35.47 35.93 35.19 35.89 854.75 Thousand
17 Dec, 2013 35.54 36.01 35.32 35.42 1.12 Million
16 Dec, 2013 34.65 35.71 34.18 35.61 1.07 Million
13 Dec, 2013 34.21 34.38 33.95 34.36 438.4 Thousand
12 Dec, 2013 33.95 34.31 33.83 34.15 536.4 Thousand
11 Dec, 2013 34.75 34.75 33.68 33.91 838.76 Thousand
10 Dec, 2013 34.86 35.09 34.5 34.68 437.57 Thousand
09 Dec, 2013 34.82 35.04 34.28 35.03 797.23 Thousand
06 Dec, 2013 34.27 34.8 34.22 34.75 709.28 Thousand