Voya Financial Inc (VOYA)

USD 72.42

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 36.54 36.54 35.46 35.55 347.55 Thousand
17 Jan, 2014 36.43 36.43 36.05 36.3 492.81 Thousand
16 Jan, 2014 36.21 36.62 36.07 36.39 825.44 Thousand
15 Jan, 2014 36.01 36.47 35.81 36.36 632.68 Thousand
14 Jan, 2014 35.54 35.97 35.47 35.82 739.71 Thousand
13 Jan, 2014 36.91 37.12 35.23 35.43 1.09 Million
10 Jan, 2014 36.45 36.98 36.11 36.94 1 Million
09 Jan, 2014 36.18 36.58 35.18 36.3 1.16 Million
08 Jan, 2014 36.98 37.19 36.75 37.03 1.27 Million
07 Jan, 2014 37.0 37.09 36.57 36.97 1.27 Million