Voya Financial Inc (VOYA)

USD 72.42

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2014 33.41 33.69 33.15 33.6 655.29 Thousand
03 Feb, 2014 33.77 33.91 32.7 33.23 1 Million
31 Jan, 2014 33.52 34.05 33.34 33.77 1.38 Million
30 Jan, 2014 33.99 34.31 33.85 33.91 674.41 Thousand
29 Jan, 2014 33.51 33.93 33.01 33.64 663.16 Thousand
28 Jan, 2014 33.91 34.46 33.66 33.9 530.23 Thousand
27 Jan, 2014 33.79 34.7 33.49 33.81 1.22 Million
24 Jan, 2014 34.11 34.2 33.12 33.79 1.02 Million
23 Jan, 2014 35.06 35.39 34.11 34.45 705.3 Thousand
22 Jan, 2014 35.69 35.7 34.99 35.25 460.09 Thousand