Vornado Realty Trust (VNO)

USD 35.52

(1.72%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 26.3 26.63 25.97 26.48 832.8 Thousand
08 Jul, 2024 25.95 26.36 25.87 26.3 866.64 Thousand
05 Jul, 2024 26.15 26.37 25.67 25.73 1.76 Million
03 Jul, 2024 26.15 26.48 25.87 26.2 539.02 Thousand
02 Jul, 2024 25.44 26.17 25.36 26.01 883.8 Thousand
01 Jul, 2024 26.19 26.52 25.36 25.5 1.2 Million
28 Jun, 2024 25.99 26.32 25.63 26.29 1.87 Million
27 Jun, 2024 24.9 25.73 24.76 25.61 2.59 Million
26 Jun, 2024 25.23 25.43 24.8 24.98 3.49 Million
25 Jun, 2024 25.83 25.88 25.2 25.48 1.38 Million