Vornado Realty Trust (VNO)

USD 35.52

(1.72%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 40.42 41.54 40.37 40.9 1.95 Million
14 Oct, 2024 39.54 40.22 39.23 40.05 868.5 Thousand
11 Oct, 2024 39.73 40.19 39.44 39.66 1.19 Million
10 Oct, 2024 39.35 40.15 38.78 39.51 2.08 Million
09 Oct, 2024 39.54 40.0 39.14 39.89 2.24 Million
08 Oct, 2024 38.81 39.66 38.56 39.39 2.65 Million
07 Oct, 2024 38.63 38.85 37.88 38.62 2.23 Million
04 Oct, 2024 39.46 40.37 39.04 39.34 1.27 Million
03 Oct, 2024 39.13 39.43 38.85 39.42 1.35 Million
02 Oct, 2024 38.91 39.68 38.64 39.31 1.34 Million