Vornado Realty Trust (VNO-PM)

USD 17.14

(1.72%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 18.4 18.4 17.8 17.98 17.48 Thousand
28 Jan, 2025 18.46 18.51 18.3 18.3 15.92 Thousand
27 Jan, 2025 18.13 18.65 18.13 18.65 16.34 Thousand
24 Jan, 2025 17.82 18.15 17.69 18.15 10.92 Thousand
23 Jan, 2025 17.9 17.93 17.7 17.86 5889.00
22 Jan, 2025 17.7 17.92 17.65 17.92 15.17 Thousand
21 Jan, 2025 17.7 17.7 17.39 17.7 8833.00
17 Jan, 2025 17.38 17.6 17.38 17.48 8685.00
16 Jan, 2025 17.42 17.6 17.42 17.55 5863.00
15 Jan, 2025 17.07 17.5 16.92 17.49 27.34 Thousand