USD 0.03
(59.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 0.04 | 0.06 | 0.02 | 0.04 | 69.09 Thousand |
16 Nov, 2023 | 0.08 | 0.08 | 0.02 | 0.05 | 316.41 Thousand |
15 Nov, 2023 | 0.1 | 0.11 | 0.09 | 0.1 | 5420.00 |
14 Nov, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 6605.00 |
13 Nov, 2023 | 0.12 | 0.12 | 0.08 | 0.08 | 4100.00 |
10 Nov, 2023 | 0.07 | 0.13 | 0.07 | 0.11 | 1400.00 |
09 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 3700.00 |
08 Nov, 2023 | 0.09 | 0.09 | 0.07 | 0.08 | 17.21 Thousand |
07 Nov, 2023 | 0.08 | 0.13 | 0.11 | 0.11 | 2630.00 |
06 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 15.1 Thousand |
APPEF
5009
CERT
SIS
MLL
2377