Telefonica Brasil SA ADR (VIV)

USD 12.86

(-2.21%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 12.69 12.92 12.67 12.8 514.2 Thousand
22 Aug, 2025 12.46 12.66 12.37 12.63 1.04 Million
21 Aug, 2025 12.35 12.45 12.31 12.44 671.6 Thousand
20 Aug, 2025 12.35 12.52 12.35 12.39 1.04 Million
19 Aug, 2025 12.25 12.37 12.23 12.29 1.35 Million
18 Aug, 2025 12.46 12.52 12.43 12.49 585 Thousand
15 Aug, 2025 12.24 12.41 12.2 12.4 675.1 Thousand
14 Aug, 2025 12.24 12.45 12.23 12.3 1.08 Million
13 Aug, 2025 12.18 12.24 12.13 12.17 630.1 Thousand
12 Aug, 2025 12.3 12.37 12.15 12.24 498.6 Thousand