Telefonica Brasil SA ADR (VIV)

USD 12.86

(-2.21%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 22.0 22.0 21.13 21.88 547.2 Thousand
27 May, 1999 23.5 23.5 21.5 21.56 1.07 Million
26 May, 1999 22.06 23.38 21.69 23.38 589.9 Thousand
25 May, 1999 21.75 22.5 21.75 21.94 692.6 Thousand
24 May, 1999 25.13 25.5 22.5 22.75 541.6 Thousand
21 May, 1999 25.5 25.63 24.75 24.81 1.17 Million
20 May, 1999 25.5 25.63 25.13 25.5 1.08 Million
19 May, 1999 26.63 26.63 24.63 25.5 1.24 Million
18 May, 1999 26.19 26.75 25.75 26.44 1.24 Million
17 May, 1999 26.63 26.75 26.0 26.38 585.6 Thousand