Telefonica Brasil SA ADR (VIV)

USD 12.86

(-2.21%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 20.0 21.5 19.69 21.44 400 Thousand
12 Jul, 1999 21.63 21.63 20.56 20.81 850 Thousand
09 Jul, 1999 21.13 21.69 21.06 21.44 319 Thousand
08 Jul, 1999 22.63 22.63 21.06 21.13 956.4 Thousand
07 Jul, 1999 22.81 23.13 22.75 23.0 410.9 Thousand
06 Jul, 1999 23.75 23.75 22.5 22.69 1.13 Million
02 Jul, 1999 22.94 23.44 22.88 23.25 234.7 Thousand
01 Jul, 1999 23.63 23.63 22.88 22.94 491.3 Thousand
30 Jun, 1999 22.44 23.63 21.81 22.88 736.8 Thousand
29 Jun, 1999 22.13 23.0 22.13 22.44 308.1 Thousand