Telefonica Brasil SA ADR (VIV)

USD 12.86

(-2.21%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 16.56 16.88 16.13 16.63 619.7 Thousand
23 Aug, 1999 16.88 17.13 16.63 16.75 422.9 Thousand
20 Aug, 1999 16.06 16.75 16.0 16.75 1.25 Million
19 Aug, 1999 15.56 16.88 15.5 16.06 379.1 Thousand
18 Aug, 1999 16.44 16.5 15.75 15.81 825 Thousand
17 Aug, 1999 17.38 17.56 16.38 16.63 1.07 Million
16 Aug, 1999 17.0 17.06 16.75 17.06 260.6 Thousand
13 Aug, 1999 17.13 17.5 16.81 17.13 288.3 Thousand
12 Aug, 1999 17.69 18.0 17.0 17.0 524.8 Thousand
11 Aug, 1999 17.44 17.69 16.81 17.56 877 Thousand