Telefônica Brasil S.A. (VIV)

USD 9.64

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 8.92 8.95 8.77 8.77 704 Thousand
24 May, 2024 9.01 9.01 8.84 8.86 695.72 Thousand
23 May, 2024 8.95 8.99 8.85 8.85 1.06 Million
22 May, 2024 8.86 8.98 8.82 8.95 708.2 Thousand
21 May, 2024 8.94 8.99 8.81 8.84 1.35 Million
20 May, 2024 9.0 9.08 8.91 8.93 585.65 Thousand
17 May, 2024 9.05 9.15 9.02 9.08 476.97 Thousand
16 May, 2024 8.98 9.09 8.91 9.07 779.91 Thousand
15 May, 2024 8.85 8.97 8.81 8.94 978.03 Thousand
14 May, 2024 8.89 8.99 8.85 8.87 874.34 Thousand