Telefonica Brasil SA ADR (VIV)
USD 12.86
(-2.21%)
USD 12.86
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 10.1 | 10.25 | 9.97 | 10.01 | 2.64 Million |
| 13 May, 2025 | 9.83 | 10.21 | 9.72 | 10.1 | 2.95 Million |
| 12 May, 2025 | 9.78 | 9.81 | 9.51 | 9.54 | 631.5 Thousand |
| 09 May, 2025 | 9.8 | 9.91 | 9.75 | 9.9 | 547.5 Thousand |
| 08 May, 2025 | 9.87 | 9.96 | 9.78 | 9.8 | 672.9 Thousand |
| 07 May, 2025 | 9.84 | 9.91 | 9.79 | 9.84 | 398.6 Thousand |
| 06 May, 2025 | 9.61 | 9.86 | 9.61 | 9.83 | 632.8 Thousand |
| 05 May, 2025 | 9.67 | 9.71 | 9.57 | 9.61 | 395.6 Thousand |
| 02 May, 2025 | 9.72 | 9.75 | 9.61 | 9.64 | 831.4 Thousand |
| 01 May, 2025 | 9.72 | 9.72 | 9.51 | 9.58 | 373.8 Thousand |
VKI
VKQ
VLN
VIK
VIPS
VIST